Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 6800.00 |
| 13 Dec, 2024 | 1641.0 | 1642.0 | 1640.0 | 1642.0 | 7400.00 |
| 12 Dec, 2024 | 1644.0 | 1644.0 | 1640.0 | 1640.0 | 11.2 Thousand |
| 11 Dec, 2024 | 1638.0 | 1640.0 | 1638.0 | 1638.0 | 5500.00 |
| 10 Dec, 2024 | 1642.0 | 1643.0 | 1637.0 | 1639.0 | 54.5 Thousand |
| 09 Dec, 2024 | 1642.0 | 1643.0 | 1642.0 | 1643.0 | 4300.00 |
| 06 Dec, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 5900.00 |
| 05 Dec, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 3100.00 |
| 04 Dec, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 6000.00 |
| 03 Dec, 2024 | 1642.0 | 1644.0 | 1642.0 | 1643.0 | 9900.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU