Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1642.0 | 1644.0 | 1642.0 | 1644.0 | 3700.00 |
| 17 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 3100.00 |
| 16 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 2100.00 |
| 15 Jan, 2025 | 1642.0 | 1643.0 | 1642.0 | 1643.0 | 2200.00 |
| 14 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 2900.00 |
| 10 Jan, 2025 | 1643.0 | 1644.0 | 1642.0 | 1644.0 | 3200.00 |
| 09 Jan, 2025 | 1642.0 | 1643.0 | 1642.0 | 1643.0 | 2400.00 |
| 08 Jan, 2025 | 1642.0 | 1643.0 | 1642.0 | 1643.0 | 4700.00 |
| 07 Jan, 2025 | 1643.0 | 1644.0 | 1642.0 | 1644.0 | 3300.00 |
| 06 Jan, 2025 | 1642.0 | 1644.0 | 1641.0 | 1643.0 | 4800.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU