Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1641.0 | 1644.0 | 1641.0 | 1644.0 | 4800.00 |
| 27 Dec, 2024 | 1641.0 | 1643.0 | 1641.0 | 1643.0 | 2700.00 |
| 26 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 4000.00 |
| 25 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1642.0 | 2900.00 |
| 24 Dec, 2024 | 1642.0 | 1642.0 | 1641.0 | 1641.0 | 1700.00 |
| 23 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1642.0 | 3000.00 |
| 20 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 1600.00 |
| 19 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 2200.00 |
| 18 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 4100.00 |
| 17 Dec, 2024 | 1641.0 | 1642.0 | 1641.0 | 1641.0 | 3900.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU