Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 8400.00 |
| 29 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 16.3 Thousand |
| 28 Nov, 2024 | 1642.0 | 1644.0 | 1642.0 | 1642.0 | 36.5 Thousand |
| 27 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1643.0 | 4400.00 |
| 26 Nov, 2024 | 1642.0 | 1644.0 | 1642.0 | 1643.0 | 13 Thousand |
| 25 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 4000.00 |
| 22 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 6600.00 |
| 21 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 5400.00 |
| 20 Nov, 2024 | 1642.0 | 1643.0 | 1642.0 | 1642.0 | 4200.00 |
| 19 Nov, 2024 | 1642.0 | 1644.0 | 1642.0 | 1642.0 | 11.9 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU