Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1642.0 1643.0 1642.0 1642.0 8300.00
15 Nov, 2024 1642.0 1643.0 1642.0 1642.0 11.7 Thousand
14 Nov, 2024 1642.0 1643.0 1642.0 1643.0 12.8 Thousand
13 Nov, 2024 1642.0 1644.0 1642.0 1643.0 14.9 Thousand
12 Nov, 2024 1641.0 1644.0 1641.0 1642.0 16 Thousand
11 Nov, 2024 1641.0 1644.0 1640.0 1644.0 27.1 Thousand
08 Nov, 2024 1641.0 1642.0 1639.0 1640.0 57.4 Thousand
07 Nov, 2024 1640.0 1642.0 1639.0 1639.0 47.5 Thousand
06 Nov, 2024 1639.0 1641.0 1637.0 1638.0 17.5 Thousand
05 Nov, 2024 1643.0 1643.0 1639.0 1639.0 40.1 Thousand