Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1649.0 | 1649.0 | 1648.0 | 1649.0 | 109.3 Thousand |
| 17 Oct, 2024 | 1648.0 | 1649.0 | 1648.0 | 1648.0 | 126.4 Thousand |
| 16 Oct, 2024 | 1648.0 | 1648.0 | 1647.0 | 1647.0 | 116 Thousand |
| 15 Oct, 2024 | 1648.0 | 1648.0 | 1647.0 | 1647.0 | 133.6 Thousand |
| 11 Oct, 2024 | 1646.0 | 1648.0 | 1646.0 | 1648.0 | 334.4 Thousand |
| 10 Oct, 2024 | 1646.0 | 1647.0 | 1646.0 | 1646.0 | 90.7 Thousand |
| 09 Oct, 2024 | 1647.0 | 1647.0 | 1646.0 | 1646.0 | 83.7 Thousand |
| 08 Oct, 2024 | 1647.0 | 1647.0 | 1646.0 | 1647.0 | 136.3 Thousand |
| 07 Oct, 2024 | 1646.0 | 1647.0 | 1646.0 | 1646.0 | 117.1 Thousand |
| 04 Oct, 2024 | 1647.0 | 1647.0 | 1646.0 | 1646.0 | 113.8 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU