Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1647.0 1647.0 1646.0 1646.0 164.6 Thousand
02 Oct, 2024 1646.0 1647.0 1646.0 1646.0 159.1 Thousand
01 Oct, 2024 1646.0 1647.0 1646.0 1646.0 226.9 Thousand
30 Sep, 2024 1646.0 1647.0 1646.0 1646.0 260.5 Thousand
27 Sep, 2024 1647.0 1647.0 1646.0 1646.0 468.3 Thousand
26 Sep, 2024 1648.0 1648.0 1646.0 1647.0 306.3 Thousand
25 Sep, 2024 1647.0 1648.0 1647.0 1648.0 208.5 Thousand
24 Sep, 2024 1649.0 1650.0 1647.0 1647.0 109.7 Thousand
20 Sep, 2024 1650.0 1650.0 1647.0 1648.0 184.9 Thousand
19 Sep, 2024 1650.0 1651.0 1649.0 1649.0 64.1 Thousand