Joban Kosan Co.,Ltd. (9675.T)

JPY 1643.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1650.0 1651.0 1649.0 1650.0 105.8 Thousand
17 Sep, 2024 1650.0 1651.0 1650.0 1651.0 105.6 Thousand
13 Sep, 2024 1650.0 1651.0 1650.0 1650.0 125.5 Thousand
12 Sep, 2024 1657.0 1657.0 1650.0 1650.0 218.1 Thousand
11 Sep, 2024 1664.0 1667.0 1656.0 1660.0 340.8 Thousand
10 Sep, 2024 1672.0 1689.0 1661.0 1676.0 1 Million
09 Sep, 2024 1235.0 1540.0 1235.0 1540.0 50.7 Thousand
08 Sep, 2024 1235.0 1540.0 1235.0 1540.0 50.7 Thousand
06 Sep, 2024 1234.0 1241.0 1231.0 1240.0 28.1 Thousand
05 Sep, 2024 1214.0 1232.0 1214.0 1232.0 18.8 Thousand