Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1648.0 | 1648.0 | 1642.0 | 1642.0 | 16.1 Thousand |
| 31 Oct, 2024 | 1649.0 | 1650.0 | 1648.0 | 1649.0 | 124.3 Thousand |
| 30 Oct, 2024 | 1649.0 | 1650.0 | 1648.0 | 1648.0 | 123.2 Thousand |
| 29 Oct, 2024 | 1649.0 | 1649.0 | 1648.0 | 1648.0 | 46.6 Thousand |
| 28 Oct, 2024 | 1648.0 | 1650.0 | 1648.0 | 1649.0 | 147.2 Thousand |
| 25 Oct, 2024 | 1648.0 | 1649.0 | 1648.0 | 1648.0 | 17.2 Thousand |
| 24 Oct, 2024 | 1648.0 | 1649.0 | 1648.0 | 1648.0 | 20.7 Thousand |
| 23 Oct, 2024 | 1648.0 | 1649.0 | 1648.0 | 1648.0 | 27.4 Thousand |
| 22 Oct, 2024 | 1649.0 | 1649.0 | 1648.0 | 1648.0 | 88 Thousand |
| 21 Oct, 2024 | 1649.0 | 1650.0 | 1648.0 | 1649.0 | 167.9 Thousand |
AIHLF
CDXFF
8450
BMTM
3661
IBIU