Joban Kosan Co.,Ltd. (9675.T)
JPY 1643.0
(0.0%)
JPY 1643.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 9600.00 |
| 31 Jan, 2025 | 1644.0 | 1644.0 | 1642.0 | 1643.0 | 2700.00 |
| 30 Jan, 2025 | 1644.0 | 1644.0 | 1643.0 | 1643.0 | 19.2 Thousand |
| 29 Jan, 2025 | 1644.0 | 1644.0 | 1643.0 | 1643.0 | 1000.00 |
| 28 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 2700.00 |
| 27 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 3300.00 |
| 24 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1643.0 | 1500.00 |
| 23 Jan, 2025 | 1643.0 | 1644.0 | 1642.0 | 1644.0 | 4500.00 |
| 22 Jan, 2025 | 1643.0 | 1644.0 | 1643.0 | 1644.0 | 2000.00 |
| 21 Jan, 2025 | 1643.0 | 1644.0 | 1642.0 | 1644.0 | 5400.00 |
AIHLF
CDXFF
8450
BMTM
3661
IBIU