NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7300.0 | 7450.0 | 7130.0 | 7130.0 | 16.4 Thousand |
| 01 Aug, 2024 | 7710.0 | 7710.0 | 7410.0 | 7420.0 | 14 Thousand |
| 31 Jul, 2024 | 7620.0 | 7780.0 | 7470.0 | 7710.0 | 14.5 Thousand |
| 30 Jul, 2024 | 7700.0 | 7840.0 | 7560.0 | 7590.0 | 10.9 Thousand |
| 29 Jul, 2024 | 7720.0 | 7910.0 | 7570.0 | 7850.0 | 20.5 Thousand |
| 26 Jul, 2024 | 7700.0 | 7820.0 | 7640.0 | 7640.0 | 2800.00 |
| 25 Jul, 2024 | 7840.0 | 7920.0 | 7700.0 | 7700.0 | 9000.00 |
| 24 Jul, 2024 | 7850.0 | 7920.0 | 7710.0 | 7710.0 | 7900.00 |
| 23 Jul, 2024 | 7810.0 | 7860.0 | 7770.0 | 7850.0 | 2000.00 |
| 22 Jul, 2024 | 7910.0 | 7970.0 | 7720.0 | 7810.0 | 6200.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY