NAGAWA Co., Ltd. (9663.T)

JPY 6090.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7430.0 7540.0 7270.0 7290.0 13.8 Thousand
28 Aug, 2024 7490.0 7490.0 7370.0 7470.0 8700.00
27 Aug, 2024 7440.0 7540.0 7390.0 7500.0 8000.00
26 Aug, 2024 7600.0 7600.0 7420.0 7440.0 12.1 Thousand
25 Aug, 2024 7600.0 7600.0 7420.0 7440.0 12.1 Thousand
23 Aug, 2024 7530.0 7590.0 7490.0 7550.0 5400.00
22 Aug, 2024 7460.0 7550.0 7450.0 7520.0 6700.00
21 Aug, 2024 7350.0 7480.0 7350.0 7480.0 6600.00
20 Aug, 2024 7480.0 7480.0 7350.0 7410.0 8100.00
19 Aug, 2024 7540.0 7610.0 7310.0 7330.0 10.2 Thousand