NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7790.0 | 7790.0 | 7630.0 | 7700.0 | 6900.00 |
| 04 Jul, 2024 | 7670.0 | 7820.0 | 7670.0 | 7790.0 | 7800.00 |
| 03 Jul, 2024 | 7610.0 | 7780.0 | 7610.0 | 7670.0 | 7100.00 |
| 02 Jul, 2024 | 7800.0 | 7800.0 | 7600.0 | 7740.0 | 16.5 Thousand |
| 01 Jul, 2024 | 8160.0 | 8260.0 | 7750.0 | 7800.0 | 22.6 Thousand |
| 28 Jun, 2024 | 8220.0 | 8270.0 | 8020.0 | 8220.0 | 20.5 Thousand |
| 27 Jun, 2024 | 8290.0 | 8290.0 | 8110.0 | 8230.0 | 10.9 Thousand |
| 26 Jun, 2024 | 8100.0 | 8260.0 | 8080.0 | 8240.0 | 12.4 Thousand |
| 25 Jun, 2024 | 8020.0 | 8120.0 | 8020.0 | 8070.0 | 12.4 Thousand |
| 24 Jun, 2024 | 7980.0 | 8040.0 | 7900.0 | 7980.0 | 10.6 Thousand |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY