NAGAWA Co., Ltd. (9663.T)
JPY 6090.0
(-0.16%)
JPY 6090.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8040.0 | 8040.0 | 7880.0 | 7910.0 | 5100.00 |
| 18 Jul, 2024 | 7950.0 | 8120.0 | 7950.0 | 8020.0 | 10.8 Thousand |
| 17 Jul, 2024 | 7890.0 | 8070.0 | 7890.0 | 7940.0 | 5800.00 |
| 16 Jul, 2024 | 7980.0 | 7980.0 | 7830.0 | 7890.0 | 8800.00 |
| 12 Jul, 2024 | 7590.0 | 7950.0 | 7590.0 | 7840.0 | 13 Thousand |
| 11 Jul, 2024 | 7690.0 | 7750.0 | 7630.0 | 7740.0 | 6900.00 |
| 10 Jul, 2024 | 7760.0 | 7760.0 | 7580.0 | 7590.0 | 10.2 Thousand |
| 09 Jul, 2024 | 7590.0 | 7850.0 | 7590.0 | 7690.0 | 9900.00 |
| 08 Jul, 2024 | 7640.0 | 7800.0 | 7590.0 | 7590.0 | 9700.00 |
| 05 Jul, 2024 | 7790.0 | 7790.0 | 7630.0 | 7700.0 | 6900.00 |
LOR
ANJANIFOODS
UCL
ITMA
2465
NGY