Kabuki-Za Co., Ltd. (9661.T)

JPY 4545.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 4485.0 4490.0 4480.0 4490.0 5200.00
24 Dec, 2024 4485.0 4500.0 4485.0 4490.0 5800.00
23 Dec, 2024 4500.0 4500.0 4480.0 4490.0 6300.00
20 Dec, 2024 4490.0 4515.0 4485.0 4500.0 6000.00
19 Dec, 2024 4505.0 4520.0 4505.0 4520.0 1300.00
18 Dec, 2024 4490.0 4525.0 4490.0 4510.0 3200.00
17 Dec, 2024 4525.0 4525.0 4500.0 4500.0 3800.00
16 Dec, 2024 4520.0 4530.0 4500.0 4510.0 4100.00
13 Dec, 2024 4510.0 4540.0 4510.0 4520.0 3400.00
12 Dec, 2024 4505.0 4530.0 4505.0 4510.0 2700.00