Kabuki-Za Co., Ltd. (9661.T)

JPY 4495.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 4425.0 4445.0 4425.0 4445.0 300.00
11 Apr, 2025 4400.0 4415.0 4380.0 4415.0 4100.00
10 Apr, 2025 4450.0 4480.0 4405.0 4410.0 4500.00
09 Apr, 2025 4430.0 4430.0 4420.0 4420.0 1700.00
08 Apr, 2025 4400.0 4510.0 4400.0 4435.0 4200.00
07 Apr, 2025 4475.0 4475.0 4330.0 4330.0 12.3 Thousand
04 Apr, 2025 4480.0 4505.0 4480.0 4505.0 4300.00
03 Apr, 2025 4495.0 4495.0 4490.0 4495.0 1600.00
02 Apr, 2025 4525.0 4525.0 4500.0 4500.0 800.00
01 Apr, 2025 4500.0 4530.0 4485.0 4485.0 1600.00