Kabuki-Za Co., Ltd. (9661.T)

JPY 4495.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4735.0 4760.0 4730.0 4760.0 1300.00
10 Oct, 2023 4755.0 4755.0 4735.0 4735.0 200.00
06 Oct, 2023 4745.0 4765.0 4725.0 4740.0 1200.00
05 Oct, 2023 4760.0 4770.0 4725.0 4745.0 3700.00
04 Oct, 2023 4755.0 4770.0 4730.0 4760.0 8600.00
03 Oct, 2023 4765.0 4770.0 4765.0 4765.0 1200.00
02 Oct, 2023 4790.0 4790.0 4760.0 4765.0 3500.00
29 Sep, 2023 4785.0 4800.0 4785.0 4785.0 1800.00
28 Sep, 2023 4795.0 4795.0 4775.0 4775.0 800.00
27 Sep, 2023 4800.0 4815.0 4770.0 4770.0 4900.00