Kabuki-Za Co., Ltd. (9661.T)

JPY 4495.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4725.0 4735.0 4720.0 4730.0 1900.00
24 Oct, 2023 4725.0 4755.0 4725.0 4725.0 1600.00
23 Oct, 2023 4730.0 4735.0 4720.0 4720.0 2200.00
20 Oct, 2023 4755.0 4755.0 4730.0 4730.0 1800.00
19 Oct, 2023 4725.0 4755.0 4725.0 4755.0 2900.00
18 Oct, 2023 4735.0 4735.0 4725.0 4725.0 2800.00
17 Oct, 2023 4730.0 4730.0 4725.0 4725.0 1300.00
16 Oct, 2023 4730.0 4730.0 4720.0 4730.0 2800.00
13 Oct, 2023 4740.0 4740.0 4730.0 4730.0 1000.00
12 Oct, 2023 4740.0 4750.0 4730.0 4735.0 2200.00