Kabuki-Za Co., Ltd. (9661.T)

JPY 4495.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4705.0 4710.0 4705.0 4710.0 800.00
22 Nov, 2023 4705.0 4710.0 4705.0 4705.0 1200.00
21 Nov, 2023 4710.0 4710.0 4700.0 4705.0 1700.00
20 Nov, 2023 4710.0 4710.0 4700.0 4700.0 2100.00
17 Nov, 2023 4710.0 4715.0 4700.0 4705.0 2700.00
16 Nov, 2023 4710.0 4710.0 4705.0 4710.0 300.00
15 Nov, 2023 4715.0 4715.0 4700.0 4700.0 8100.00
14 Nov, 2023 4710.0 4715.0 4705.0 4715.0 1900.00
13 Nov, 2023 4720.0 4725.0 4705.0 4710.0 4200.00
10 Nov, 2023 4715.0 4720.0 4710.0 4720.0 800.00