Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4705.0 4710.0 4700.0 4700.0 3700.00
08 Dec, 2023 4700.0 4705.0 4695.0 4700.0 2600.00
07 Dec, 2023 4705.0 4705.0 4700.0 4700.0 400.00
06 Dec, 2023 4695.0 4705.0 4695.0 4705.0 1300.00
05 Dec, 2023 4700.0 4710.0 4695.0 4695.0 1600.00
04 Dec, 2023 4710.0 4710.0 4690.0 4705.0 8300.00
01 Dec, 2023 4710.0 4710.0 4700.0 4710.0 1900.00
30 Nov, 2023 4700.0 4700.0 4700.0 4700.0 -
29 Nov, 2023 4720.0 4720.0 4700.0 4700.0 6500.00
28 Nov, 2023 4705.0 4720.0 4705.0 4710.0 1400.00