Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4750.0 4800.0 4750.0 4800.0 7600.00
11 Jan, 2024 4800.0 4800.0 4770.0 4800.0 5200.00
10 Jan, 2024 4800.0 4800.0 4770.0 4800.0 1100.00
09 Jan, 2024 4770.0 4795.0 4750.0 4790.0 4500.00
05 Jan, 2024 4770.0 4770.0 4750.0 4750.0 2500.00
04 Jan, 2024 4720.0 4750.0 4720.0 4745.0 4300.00
29 Dec, 2023 4715.0 4735.0 4715.0 4720.0 5200.00
28 Dec, 2023 4700.0 4715.0 4700.0 4710.0 1600.00
27 Dec, 2023 4695.0 4710.0 4675.0 4700.0 4700.00
26 Dec, 2023 4670.0 4700.0 4655.0 4680.0 4100.00