Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4790.0 4790.0 4760.0 4770.0 3100.00
25 Jan, 2024 4750.0 4765.0 4750.0 4760.0 1500.00
24 Jan, 2024 4750.0 4760.0 4750.0 4760.0 700.00
23 Jan, 2024 4750.0 4760.0 4735.0 4750.0 4000.00
22 Jan, 2024 4755.0 4760.0 4735.0 4760.0 3800.00
19 Jan, 2024 4765.0 4765.0 4745.0 4760.0 900.00
18 Jan, 2024 4765.0 4770.0 4745.0 4755.0 2200.00
17 Jan, 2024 4770.0 4770.0 4740.0 4740.0 3900.00
16 Jan, 2024 4815.0 4815.0 4780.0 4785.0 1200.00
15 Jan, 2024 4810.0 4830.0 4765.0 4770.0 7100.00