Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4675.0 4685.0 4650.0 4670.0 8400.00
22 Dec, 2023 4690.0 4700.0 4675.0 4675.0 5700.00
21 Dec, 2023 4680.0 4695.0 4665.0 4695.0 8300.00
20 Dec, 2023 4680.0 4685.0 4680.0 4680.0 800.00
19 Dec, 2023 4680.0 4720.0 4680.0 4680.0 4800.00
18 Dec, 2023 4705.0 4705.0 4680.0 4680.0 4600.00
15 Dec, 2023 4695.0 4705.0 4685.0 4705.0 2100.00
14 Dec, 2023 4695.0 4700.0 4680.0 4685.0 12.6 Thousand
13 Dec, 2023 4700.0 4705.0 4695.0 4695.0 5000.00
12 Dec, 2023 4700.0 4705.0 4695.0 4695.0 5000.00