Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4805.0 4815.0 4785.0 4800.0 7700.00
26 Feb, 2024 4810.0 4810.0 4770.0 4790.0 7000.00
22 Feb, 2024 4795.0 4810.0 4785.0 4790.0 4000.00
21 Feb, 2024 4790.0 4815.0 4785.0 4795.0 5600.00
20 Feb, 2024 4785.0 4810.0 4785.0 4785.0 1200.00
19 Feb, 2024 4800.0 4810.0 4780.0 4780.0 2900.00
16 Feb, 2024 4755.0 4800.0 4755.0 4775.0 7000.00
15 Feb, 2024 4815.0 4815.0 4780.0 4780.0 3400.00
14 Feb, 2024 4805.0 4805.0 4800.0 4800.0 1300.00
13 Feb, 2024 4815.0 4820.0 4800.0 4805.0 1400.00