Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4670.0 4685.0 4670.0 4685.0 1700.00
26 Mar, 2024 4690.0 4690.0 4660.0 4670.0 900.00
25 Mar, 2024 4660.0 4700.0 4655.0 4690.0 2900.00
22 Mar, 2024 4670.0 4680.0 4655.0 4675.0 3200.00
21 Mar, 2024 4660.0 4665.0 4650.0 4655.0 4100.00
19 Mar, 2024 4660.0 4670.0 4655.0 4655.0 1600.00
18 Mar, 2024 4655.0 4665.0 4650.0 4650.0 5300.00
15 Mar, 2024 4665.0 4665.0 4655.0 4655.0 300.00
14 Mar, 2024 4680.0 4680.0 4650.0 4665.0 4400.00
13 Mar, 2024 4680.0 4680.0 4660.0 4660.0 4600.00