Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4690.0 4695.0 4690.0 4695.0 700.00
09 Apr, 2024 4690.0 4690.0 4680.0 4690.0 500.00
08 Apr, 2024 4680.0 4700.0 4670.0 4685.0 1600.00
05 Apr, 2024 4675.0 4675.0 4675.0 4675.0 100.00
04 Apr, 2024 4675.0 4680.0 4670.0 4675.0 1300.00
03 Apr, 2024 4675.0 4685.0 4660.0 4670.0 3400.00
02 Apr, 2024 4700.0 4700.0 4675.0 4695.0 2400.00
01 Apr, 2024 4685.0 4700.0 4680.0 4700.0 1300.00
29 Mar, 2024 4680.0 4700.0 4680.0 4685.0 1200.00
28 Mar, 2024 4690.0 4690.0 4680.0 4680.0 3600.00