Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4675.0 4685.0 4660.0 4680.0 2700.00
10 May, 2024 4665.0 4680.0 4665.0 4670.0 1100.00
09 May, 2024 4665.0 4675.0 4665.0 4670.0 600.00
08 May, 2024 4680.0 4680.0 4655.0 4660.0 5600.00
07 May, 2024 4720.0 4720.0 4660.0 4680.0 4300.00
02 May, 2024 4705.0 4720.0 4705.0 4705.0 2300.00
01 May, 2024 4705.0 4705.0 4690.0 4705.0 2200.00
30 Apr, 2024 4695.0 4700.0 4685.0 4685.0 1800.00
26 Apr, 2024 4685.0 4700.0 4680.0 4685.0 2900.00
25 Apr, 2024 4695.0 4695.0 4685.0 4685.0 600.00