Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 4690.0 4690.0 4670.0 4685.0 1700.00
24 May, 2024 4675.0 4680.0 4675.0 4680.0 700.00
23 May, 2024 4700.0 4700.0 4680.0 4680.0 1900.00
22 May, 2024 4710.0 4760.0 4690.0 4700.0 4000.00
21 May, 2024 4700.0 4705.0 4695.0 4705.0 1100.00
20 May, 2024 4685.0 4695.0 4675.0 4675.0 1600.00
17 May, 2024 4695.0 4715.0 4680.0 4695.0 2700.00
16 May, 2024 4695.0 4695.0 4680.0 4695.0 800.00
15 May, 2024 4695.0 4695.0 4680.0 4685.0 400.00
14 May, 2024 4685.0 4695.0 4670.0 4695.0 1200.00