Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4720.0 4760.0 4720.0 4720.0 4000.00
21 Jun, 2024 4700.0 4725.0 4700.0 4720.0 1800.00
20 Jun, 2024 4705.0 4730.0 4700.0 4700.0 1700.00
19 Jun, 2024 4700.0 4700.0 4700.0 4700.0 100.00
18 Jun, 2024 4700.0 4710.0 4690.0 4705.0 2400.00
17 Jun, 2024 4695.0 4720.0 4685.0 4720.0 1700.00
14 Jun, 2024 4725.0 4725.0 4690.0 4720.0 1500.00
13 Jun, 2024 4695.0 4695.0 4690.0 4690.0 800.00
12 Jun, 2024 4695.0 4700.0 4675.0 4680.0 1900.00
11 Jun, 2024 4690.0 4700.0 4680.0 4685.0 1800.00