Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 4720.0 4720.0 4705.0 4715.0 3300.00
22 Jul, 2024 4715.0 4715.0 4715.0 4715.0 100.00
19 Jul, 2024 4705.0 4715.0 4700.0 4710.0 3500.00
18 Jul, 2024 4715.0 4715.0 4700.0 4715.0 4900.00
17 Jul, 2024 4725.0 4725.0 4725.0 4725.0 400.00
16 Jul, 2024 4755.0 4755.0 4715.0 4725.0 1300.00
12 Jul, 2024 4720.0 4775.0 4715.0 4775.0 4800.00
11 Jul, 2024 4715.0 4770.0 4715.0 4735.0 3300.00
10 Jul, 2024 4745.0 4755.0 4710.0 4715.0 1700.00
09 Jul, 2024 4725.0 4750.0 4710.0 4720.0 1400.00