Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4605.0 4680.0 4605.0 4675.0 3800.00
05 Aug, 2024 4675.0 4685.0 4600.0 4600.0 11.3 Thousand
02 Aug, 2024 4690.0 4695.0 4675.0 4685.0 3600.00
01 Aug, 2024 4705.0 4705.0 4690.0 4690.0 7200.00
31 Jul, 2024 4700.0 4710.0 4700.0 4710.0 800.00
30 Jul, 2024 4705.0 4705.0 4695.0 4705.0 5500.00
29 Jul, 2024 4705.0 4715.0 4705.0 4715.0 1900.00
26 Jul, 2024 4705.0 4710.0 4700.0 4705.0 1600.00
25 Jul, 2024 4700.0 4715.0 4700.0 4710.0 4700.00
24 Jul, 2024 4710.0 4710.0 4700.0 4700.0 2700.00