Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4650.0 4665.0 4650.0 4660.0 2700.00
29 Aug, 2024 4590.0 4685.0 4575.0 4650.0 15.5 Thousand
28 Aug, 2024 4700.0 4700.0 4680.0 4685.0 4300.00
27 Aug, 2024 4700.0 4710.0 4690.0 4700.0 5900.00
26 Aug, 2024 4700.0 4710.0 4690.0 4690.0 2800.00
25 Aug, 2024 4700.0 4710.0 4690.0 4690.0 2800.00
23 Aug, 2024 4705.0 4710.0 4685.0 4700.0 2600.00
22 Aug, 2024 4675.0 4705.0 4675.0 4685.0 3700.00
21 Aug, 2024 4680.0 4695.0 4665.0 4670.0 2700.00
20 Aug, 2024 4695.0 4695.0 4655.0 4675.0 4300.00