Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4570.0 4570.0 4560.0 4570.0 800.00
26 Sep, 2024 4555.0 4575.0 4555.0 4565.0 4600.00
25 Sep, 2024 4575.0 4590.0 4575.0 4590.0 2100.00
24 Sep, 2024 4580.0 4600.0 4550.0 4570.0 8800.00
20 Sep, 2024 4590.0 4590.0 4580.0 4580.0 2500.00
19 Sep, 2024 4595.0 4595.0 4585.0 4585.0 2600.00
18 Sep, 2024 4595.0 4600.0 4585.0 4585.0 2200.00
17 Sep, 2024 4585.0 4590.0 4580.0 4590.0 1500.00
13 Sep, 2024 4600.0 4600.0 4595.0 4595.0 400.00
12 Sep, 2024 4585.0 4600.0 4585.0 4595.0 2100.00