Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4530.0 4530.0 4515.0 4520.0 3100.00
10 Oct, 2024 4520.0 4530.0 4520.0 4520.0 1600.00
09 Oct, 2024 4530.0 4540.0 4525.0 4540.0 500.00
08 Oct, 2024 4540.0 4540.0 4525.0 4525.0 1300.00
07 Oct, 2024 4530.0 4560.0 4505.0 4540.0 7600.00
04 Oct, 2024 4540.0 4540.0 4515.0 4530.0 3600.00
03 Oct, 2024 4550.0 4555.0 4540.0 4540.0 1600.00
02 Oct, 2024 4555.0 4555.0 4530.0 4550.0 4600.00
01 Oct, 2024 4555.0 4570.0 4550.0 4560.0 4300.00
30 Sep, 2024 4570.0 4570.0 4560.0 4570.0 1300.00