Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4500.0 4500.0 4480.0 4485.0 3300.00
11 Nov, 2024 4490.0 4500.0 4490.0 4500.0 2000.00
08 Nov, 2024 4490.0 4490.0 4480.0 4490.0 3000.00
07 Nov, 2024 4490.0 4500.0 4485.0 4495.0 3400.00
06 Nov, 2024 4485.0 4495.0 4485.0 4495.0 1300.00
05 Nov, 2024 4490.0 4495.0 4485.0 4485.0 1600.00
01 Nov, 2024 4495.0 4500.0 4485.0 4490.0 1800.00
31 Oct, 2024 4500.0 4500.0 4490.0 4495.0 2300.00
30 Oct, 2024 4495.0 4500.0 4490.0 4500.0 1700.00
29 Oct, 2024 4485.0 4485.0 4480.0 4485.0 2500.00