Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4490.0 4490.0 4485.0 4485.0 2000.00
25 Oct, 2024 4495.0 4500.0 4480.0 4480.0 7200.00
24 Oct, 2024 4490.0 4490.0 4480.0 4485.0 2000.00
23 Oct, 2024 4485.0 4495.0 4485.0 4485.0 1400.00
22 Oct, 2024 4495.0 4505.0 4485.0 4485.0 5600.00
21 Oct, 2024 4505.0 4505.0 4490.0 4490.0 5600.00
18 Oct, 2024 4510.0 4520.0 4500.0 4500.0 3300.00
17 Oct, 2024 4505.0 4515.0 4505.0 4510.0 4600.00
16 Oct, 2024 4515.0 4520.0 4505.0 4515.0 1700.00
15 Oct, 2024 4520.0 4525.0 4515.0 4515.0 2200.00