Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4500.0 4500.0 4480.0 4490.0 4700.00
25 Nov, 2024 4500.0 4500.0 4490.0 4500.0 2000.00
22 Nov, 2024 4500.0 4505.0 4480.0 4505.0 6800.00
21 Nov, 2024 4520.0 4525.0 4500.0 4515.0 1000.00
20 Nov, 2024 4555.0 4555.0 4505.0 4505.0 3100.00
19 Nov, 2024 4550.0 4555.0 4540.0 4555.0 1500.00
18 Nov, 2024 4500.0 4550.0 4500.0 4545.0 3000.00
15 Nov, 2024 4495.0 4500.0 4495.0 4500.0 2300.00
14 Nov, 2024 4500.0 4500.0 4480.0 4485.0 3400.00
13 Nov, 2024 4490.0 4500.0 4490.0 4500.0 2100.00