Kabuki-Za Co., Ltd. (9661.T)

JPY 4545.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4500.0 4515.0 4500.0 4505.0 1900.00
10 Dec, 2024 4515.0 4530.0 4490.0 4510.0 6500.00
09 Dec, 2024 4510.0 4540.0 4490.0 4515.0 7300.00
06 Dec, 2024 4490.0 4600.0 4490.0 4505.0 8200.00
05 Dec, 2024 4530.0 4530.0 4490.0 4490.0 5900.00
04 Dec, 2024 4515.0 4535.0 4515.0 4530.0 2200.00
03 Dec, 2024 4515.0 4520.0 4515.0 4515.0 1900.00
02 Dec, 2024 4515.0 4515.0 4510.0 4510.0 900.00
29 Nov, 2024 4530.0 4530.0 4500.0 4500.0 2600.00
28 Nov, 2024 4500.0 4600.0 4485.0 4535.0 6200.00