Kabuki-Za Co., Ltd. (9661.T)

JPY 4545.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 4525.0 4570.0 4520.0 4570.0 2500.00
14 Jan, 2025 4565.0 4585.0 4530.0 4535.0 8700.00
10 Jan, 2025 4540.0 4550.0 4540.0 4550.0 1300.00
09 Jan, 2025 4525.0 4580.0 4520.0 4550.0 4800.00
08 Jan, 2025 4550.0 4560.0 4550.0 4560.0 1300.00
07 Jan, 2025 4570.0 4580.0 4550.0 4550.0 1200.00
06 Jan, 2025 4555.0 4560.0 4545.0 4560.0 3200.00
30 Dec, 2024 4520.0 4545.0 4520.0 4540.0 1700.00
27 Dec, 2024 4510.0 4520.0 4500.0 4515.0 800.00
26 Dec, 2024 4495.0 4505.0 4480.0 4505.0 6000.00