Kabuki-Za Co., Ltd. (9661.T)

JPY 4545.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4615.0 4645.0 4610.0 4630.0 3400.00
28 Jan, 2025 4595.0 4615.0 4595.0 4610.0 900.00
27 Jan, 2025 4590.0 4620.0 4550.0 4620.0 8900.00
24 Jan, 2025 4560.0 4590.0 4545.0 4570.0 2500.00
23 Jan, 2025 4560.0 4570.0 4560.0 4560.0 1900.00
22 Jan, 2025 4560.0 4560.0 4560.0 4560.0 200.00
21 Jan, 2025 4545.0 4560.0 4540.0 4560.0 900.00
20 Jan, 2025 4520.0 4555.0 4515.0 4525.0 3200.00
17 Jan, 2025 4545.0 4545.0 4520.0 4540.0 1000.00
16 Jan, 2025 4545.0 4560.0 4515.0 4525.0 2100.00