Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4610.0 4610.0 4595.0 4600.0 1700.00
10 Sep, 2024 4610.0 4610.0 4585.0 4610.0 1400.00
09 Sep, 2024 4590.0 4640.0 4575.0 4600.0 6000.00
08 Sep, 2024 4590.0 4640.0 4575.0 4600.0 6000.00
06 Sep, 2024 4600.0 4600.0 4590.0 4595.0 2800.00
05 Sep, 2024 4630.0 4630.0 4600.0 4600.0 11.2 Thousand
04 Sep, 2024 4640.0 4660.0 4635.0 4650.0 1700.00
03 Sep, 2024 4665.0 4670.0 4650.0 4650.0 2500.00
02 Sep, 2024 4660.0 4665.0 4660.0 4665.0 1200.00
01 Sep, 2024 4660.0 4665.0 4660.0 4665.0 1200.00