Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4670.0 4705.0 4670.0 4705.0 1700.00
18 Aug, 2024 4670.0 4705.0 4670.0 4705.0 1700.00
16 Aug, 2024 4705.0 4705.0 4670.0 4690.0 2300.00
15 Aug, 2024 4710.0 4710.0 4680.0 4700.0 2500.00
14 Aug, 2024 4690.0 4710.0 4670.0 4710.0 3400.00
13 Aug, 2024 4685.0 4700.0 4660.0 4675.0 2200.00
12 Aug, 2024 4685.0 4700.0 4660.0 4675.0 2200.00
09 Aug, 2024 4670.0 4700.0 4660.0 4660.0 4900.00
08 Aug, 2024 4655.0 4675.0 4655.0 4675.0 800.00
07 Aug, 2024 4675.0 4715.0 4655.0 4655.0 3100.00