Kabuki-Za Co., Ltd. (9661.T)

JPY 4550.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4725.0 4725.0 4690.0 4720.0 1500.00
13 Jun, 2024 4695.0 4695.0 4690.0 4690.0 800.00
12 Jun, 2024 4695.0 4700.0 4675.0 4680.0 1900.00
11 Jun, 2024 4690.0 4700.0 4680.0 4685.0 1800.00
10 Jun, 2024 4705.0 4705.0 4670.0 4690.0 4200.00
07 Jun, 2024 4710.0 4710.0 4695.0 4700.0 600.00
06 Jun, 2024 4695.0 4700.0 4695.0 4700.0 200.00
05 Jun, 2024 4700.0 4705.0 4700.0 4705.0 800.00
04 Jun, 2024 4700.0 4700.0 4700.0 4700.0 600.00
03 Jun, 2024 4685.0 4700.0 4685.0 4700.0 1100.00