Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4670.0 4700.0 4665.0 4680.0 5800.00
11 Mar, 2024 4705.0 4710.0 4665.0 4665.0 7700.00
08 Mar, 2024 4700.0 4720.0 4690.0 4695.0 3500.00
07 Mar, 2024 4695.0 4710.0 4690.0 4690.0 2900.00
06 Mar, 2024 4690.0 4700.0 4680.0 4700.0 2500.00
05 Mar, 2024 4680.0 4690.0 4680.0 4690.0 1900.00
04 Mar, 2024 4705.0 4705.0 4680.0 4680.0 4500.00
01 Mar, 2024 4700.0 4705.0 4690.0 4695.0 3400.00
29 Feb, 2024 4685.0 4700.0 4660.0 4685.0 9100.00
28 Feb, 2024 4695.0 4735.0 4690.0 4695.0 18.4 Thousand