Kabuki-Za Co., Ltd. (9661.T)

JPY 4525.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4780.0 4820.0 4780.0 4780.0 1400.00
08 Feb, 2024 4805.0 4805.0 4780.0 4780.0 200.00
07 Feb, 2024 4790.0 4820.0 4770.0 4805.0 3800.00
06 Feb, 2024 4790.0 4805.0 4785.0 4785.0 2200.00
05 Feb, 2024 4795.0 4805.0 4790.0 4795.0 2600.00
02 Feb, 2024 4795.0 4820.0 4790.0 4820.0 4900.00
01 Feb, 2024 4795.0 4795.0 4780.0 4795.0 3700.00
31 Jan, 2024 4765.0 4795.0 4765.0 4785.0 2300.00
30 Jan, 2024 4765.0 4800.0 4765.0 4780.0 3400.00
29 Jan, 2024 4785.0 4785.0 4750.0 4760.0 3600.00