Kabuki-Za Co., Ltd. (9661.T)

JPY 4490.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4500.0 4530.0 4500.0 4530.0 1500.00
14 Mar, 2025 4515.0 4525.0 4515.0 4525.0 2600.00
13 Mar, 2025 4510.0 4520.0 4510.0 4520.0 1700.00
12 Mar, 2025 4535.0 4535.0 4525.0 4525.0 2700.00
11 Mar, 2025 4535.0 4540.0 4530.0 4535.0 1100.00
10 Mar, 2025 4540.0 4560.0 4535.0 4535.0 3100.00
07 Mar, 2025 4555.0 4555.0 4535.0 4535.0 500.00
06 Mar, 2025 4535.0 4560.0 4535.0 4555.0 3500.00
05 Mar, 2025 4560.0 4565.0 4545.0 4565.0 1100.00
04 Mar, 2025 4585.0 4585.0 4545.0 4560.0 2500.00