Kabuki-Za Co., Ltd. (9661.T)

JPY 4475.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4560.0 4565.0 4545.0 4565.0 1100.00
04 Mar, 2025 4585.0 4585.0 4545.0 4560.0 2500.00
03 Mar, 2025 4570.0 4595.0 4535.0 4590.0 4700.00
28 Feb, 2025 4560.0 4585.0 4525.0 4575.0 4500.00
27 Feb, 2025 4550.0 4615.0 4530.0 4575.0 7100.00
26 Feb, 2025 4675.0 4695.0 4640.0 4695.0 13.7 Thousand
25 Feb, 2025 4670.0 4670.0 4645.0 4645.0 5000.00
21 Feb, 2025 4665.0 4670.0 4655.0 4670.0 3100.00
20 Feb, 2025 4655.0 4660.0 4650.0 4655.0 3700.00
19 Feb, 2025 4655.0 4655.0 4650.0 4650.0 2700.00