Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 712.0 715.0 710.0 715.0 4200.00
28 May, 2024 716.0 716.0 711.0 716.0 1400.00
27 May, 2024 715.0 723.0 715.0 715.0 2200.00
24 May, 2024 719.0 720.0 711.0 712.0 5400.00
23 May, 2024 712.0 727.0 699.0 725.0 15.1 Thousand
22 May, 2024 717.0 717.0 709.0 712.0 3600.00
21 May, 2024 715.0 717.0 711.0 717.0 5600.00
20 May, 2024 703.0 714.0 701.0 710.0 4100.00
17 May, 2024 703.0 708.0 700.0 703.0 5200.00
16 May, 2024 709.0 709.0 702.0 703.0 2600.00