JPY 620.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 647.0 | 647.0 | 640.0 | 640.0 | 1700.00 |
19 Jun, 2025 | 645.0 | 647.0 | 642.0 | 644.0 | 2600.00 |
18 Jun, 2025 | 645.0 | 645.0 | 645.0 | 645.0 | 200.00 |
17 Jun, 2025 | 650.0 | 650.0 | 644.0 | 644.0 | 2200.00 |
16 Jun, 2025 | 650.0 | 650.0 | 645.0 | 650.0 | 4300.00 |
13 Jun, 2025 | 653.0 | 655.0 | 643.0 | 652.0 | 3500.00 |
12 Jun, 2025 | 649.0 | 650.0 | 645.0 | 649.0 | 7300.00 |
11 Jun, 2025 | 647.0 | 649.0 | 645.0 | 649.0 | 4500.00 |
10 Jun, 2025 | 638.0 | 647.0 | 635.0 | 647.0 | 4300.00 |
09 Jun, 2025 | 634.0 | 640.0 | 631.0 | 638.0 | 1600.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY