Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 646.0 646.0 642.0 642.0 2800.00
20 Jun, 2025 647.0 647.0 639.0 646.0 4000.00
19 Jun, 2025 645.0 647.0 640.0 642.0 7700.00
18 Jun, 2025 645.0 646.0 645.0 645.0 700.00
17 Jun, 2025 650.0 650.0 644.0 649.0 3400.00
16 Jun, 2025 650.0 650.0 645.0 649.0 5000.00
13 Jun, 2025 653.0 655.0 643.0 652.0 3500.00
12 Jun, 2025 649.0 650.0 645.0 649.0 7300.00
11 Jun, 2025 647.0 649.0 645.0 649.0 4500.00
10 Jun, 2025 638.0 647.0 635.0 647.0 4300.00