Greenland Resort Company Limited (9656.T)
JPY 620.0
(0.16%)
JPY 620.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 630.0 | 636.0 | 626.0 | 630.0 | 2900.00 |
| 05 Jun, 2025 | 634.0 | 634.0 | 632.0 | 632.0 | 700.00 |
| 04 Jun, 2025 | 630.0 | 637.0 | 629.0 | 634.0 | 6000.00 |
| 03 Jun, 2025 | 635.0 | 635.0 | 631.0 | 634.0 | 700.00 |
| 02 Jun, 2025 | 629.0 | 637.0 | 629.0 | 635.0 | 5300.00 |
| 30 May, 2025 | 630.0 | 633.0 | 627.0 | 628.0 | 3300.00 |
| 29 May, 2025 | 627.0 | 629.0 | 627.0 | 628.0 | 1200.00 |
| 28 May, 2025 | 626.0 | 628.0 | 625.0 | 626.0 | 6000.00 |
| 27 May, 2025 | 628.0 | 628.0 | 626.0 | 626.0 | 2100.00 |
| 26 May, 2025 | 625.0 | 629.0 | 625.0 | 628.0 | 1700.00 |
TEVJF
INDCTST
LPSN
4258
AIN
AJANTSOY